Alchemy Pay
ACH · 美元计价
$0.00475
-2.06%
≈ ￥0.03135
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$12.54万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $133.51万 | $3.86亿 | 0.10% |
| 385 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $26.63万 | $3,308.30万 | 1.76% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.90万 | $2.14亿 | 4.94% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.07万 | $2,982.66万 | -4.48% |
| 408 |
DYMDymension
|
$0.01564 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
BUSD _比特币行情
Litecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _数字货币市值
ZAMA _数字货币市值
BIO Protocol _数字货币市值
Aster _比特币行情
Holo _BTC行情
Amp _数字货币市值
Tether Gold _比特币行情
Celo _比特币
BUSD _比特币
Hashflow _比特币行情
Power Ledger _加密货币行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
INTWB _BTC行情
Prometeus _数字货币市值
Lisk _比特币行情
CRCLB _BTC行情
Sophon _加密货币行情
Ripple USD _比特币行情
SNDKB _数字货币市值
Lisk _数字货币市值
First Digital _以太坊ETH价格
Power Ledger _币种排行
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Quant _数字货币市值
XRP _数字货币市值
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _比特币
Litecoin _加密货币行情
Hedera _数字货币市值
Sophon _以太坊ETH价格
TONToken _加密货币行情
Prometeus _BTC行情
RWUSD _币种排行
USD1 _BTC行情