Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.65% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $138.80万 | $3.87亿 | 0.17% |
| 463 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.37% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 411 |
ARKArk
|
$0.17 | $0.1725 | $0.1638 | $25.23万 | $3,343.79万 | 0.47% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,555.53万 | $24.66亿 | -1.39% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.49万 | $1,242.93万 | -4.47% |
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
| 88 |
KITEKite
|
$0.1226 | $0.126 | $0.1138 | $215.42万 | $2.19亿 | 7.17% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.58% |
| 387 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.70万 | $1,070.90万 | -1.85% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
DODO _BTC行情
Arbitrum _数字货币市值
LayerZero _币种排行
Caldera _币种排行
Zcash _比特币行情
MSTRB _加密货币行情
Sophon _币种排行
EUR _比特币行情
Hemi _比特币行情
Solv Protocol _以太坊ETH价格
Stellar _比特币行情
Injective _比特币
Litecoin _加密货币行情
Plasma _币种排行
Official _币种排行
Mitosis _比特币
Pepe _BTC行情
USDC _数字货币市值
GOOGLB _比特币行情
Gram _数字货币市值
XRP _比特币
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
Gravity _比特币
BEAMX _BTC行情
Power Ledger _比特币行情
Solana _数字货币市值
Pump.fun _比特币
Tether Gold _BTC行情
LayerZero _比特币
BEAMX _币种排行
Litecoin _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
BIO Protocol _比特币
Plume _比特币
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币