AMDB
AMDB · 美元计价
$515.44
1.04%
≈ ￥3401.9
($5.28)
更新于 2026-11-02 09:50:02
24H 最高$518.26
24H 最低$508.00
今日开盘$510.16
24H 成交量$27.24万
流通市值—
24H 涨跌额($5.28)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 548 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.96% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $140.07万 | $3.87亿 | 0.05% |
| 463 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1623 | $18.31万 | $3,314.39万 | -0.12% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 413 |
ARKArk
|
$0.1691 | $0.1725 | $0.1638 | $24.59万 | $3,343.79万 | -0.41% |
| 22 |
ENAEthena
|
$0.1848 | $0.191 | $0.1788 | $1,557.30万 | $24.66亿 | -2.07% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.22% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $213.52万 | $2.19亿 | 6.63% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 540 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.74万 | $2,960.09万 | -1.22% |
| 386 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $27.59万 | $1,070.90万 | -1.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Initia _加密货币行情
Hashflow _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
Hashflow _加密货币行情
PAX Gold _加密货币行情
SKHYB _加密货币行情
TRON _币种排行
Hemi _以太坊ETH价格
Aster _BTC行情
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Plume _加密货币行情
Worldcoin _比特币行情
PancakeSwap _币种排行
ZAMA _数字货币市值
Official _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
INTWB _数字货币市值
Artificial _BTC行情
INTWB _比特币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Aster _币种排行
Celo _以太坊ETH价格
Morpho _以太坊ETH价格
USD1 _BTC行情
Ethereum _BTC行情
Uniswap _以太坊ETH价格
COTI _比特币行情
Prometeus _币种排行
Solana _币种排行
Cardano _比特币
Gitcoin _数字货币市值
Litecoin _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _BTC行情