Arweave
AR · 美元计价
$3.136
-0.89%
≈ ￥20.6976
(-$0.03)
更新于 2026-11-02 11:55:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$63.39万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.24% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5864 | $155.26万 | $3.87亿 | 0.39% |
| 475 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $17.44万 | $3,314.39万 | 1.10% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 435 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $21.16万 | $3,343.79万 | -0.52% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,573.89万 | $24.66亿 | -1.70% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.37万 | $1,242.93万 | -3.97% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 364 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.33万 | $1,070.90万 | -1.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
MSTRB _比特币
SOXLB _比特币
COTI _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _加密货币行情
XRP _加密货币行情
Morpho _比特币
Celo _比特币行情
Sei _比特币
Bubblemaps _数字货币市值
Prometeus _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _比特币
Mitosis _以太坊ETH价格
BNB _币种排行
USDC _BTC行情
Kite _加密货币行情
Prometeus _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _以太坊ETH价格
GOOGLB _比特币
Holo _以太坊ETH价格
Official _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
Holo _BTC行情
First Digital _比特币行情
INTCB _加密货币行情
LayerZero _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _币种排行
Stacks _数字货币市值
Near Protocol _比特币行情
Prometeus _BTC行情
Pepe _比特币