ASTSB
ASTSB · 美元计价
$41.2
0.98%
≈ ￥271.92
($0.40)
更新于 2026-11-02 08:55:02
24H 最高$41.20
24H 最低$40.74
今日开盘$40.8
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 548 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.68% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 452 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.70万 | $3,314.39万 | -1.68% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.08万 | $1,062.42万 | -8.58% |
| 84 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $211.93万 | $2.19亿 | 6.36% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 532 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.08万 | $2,960.09万 | -2.11% |
| 387 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.17万 | $1,070.90万 | -3.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.48亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethereum _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
Filecoin _币种排行
Nillion _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Plasma _比特币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
Sui _BTC行情
Stacks _比特币行情
Bitcoin _加密货币行情
THORChain _比特币
TRON _比特币行情
THORChain _数字货币市值
BEAMX _比特币行情
Worldcoin _比特币
Gram _以太坊ETH价格
NVDAB _币种排行
Nillion _比特币
BNB _以太坊ETH价格
Avalanche _比特币
Dash _数字货币市值
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Stacks _比特币
PancakeSwap _币种排行
Stacks _比特币
THORChain _比特币
DODO _币种排行
Arbitrum _加密货币行情
Cardano _币种排行
Aerodrome _BTC行情
Pepe _数字货币市值
Sui _比特币
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格