Avalanche
AVAX · 美元计价
$8.584
-3.98%
≈ ￥56.6544
(-$0.36)
更新于 2026-11-02 15:10:01
24H 最高$8.98
24H 最低$8.54
今日开盘$8.94
24H 成交量$1,725.26万
流通市值$36.89亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.91% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 483 |
ALLOAllora
|
$0.1616 | $0.1685 | $0.1614 | $17.28万 | $3,314.39万 | -2.94% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 114 |
KITEKite
|
$0.1183 | $0.1258 | $0.1174 | $164.81万 | $2.19亿 | -5.28% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 485 |
SOMISomnia
|
$0.1793 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -5.03% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.79万 | $1,070.90万 | -3.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.67亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
Gram _数字货币市值
Avalanche _BTC行情
Stacks _BTC行情
Celo _币种排行
Ripple USD _比特币
ZAMA _以太坊ETH价格
Solv Protocol _币种排行
PAX Gold _比特币行情
Dash _比特币
Sophon _比特币
EUR _加密货币行情
Aptos _BTC行情
Hashflow _比特币行情
LayerZero _比特币
Bubblemaps _BTC行情
Polkadot _数字货币市值
Injective _比特币行情
Stellar _加密货币行情
Cosmos _数字货币市值
Sui _币种排行
Artificial _比特币行情
BNB _加密货币行情
Dogecoin _BTC行情
Hashflow _以太坊ETH价格
Aave _币种排行
Litecoin _加密货币行情
Starknet _加密货币行情
BIO Protocol _比特币
Official _BTC行情
Origin _加密货币行情
Near Protocol _比特币
Quant _比特币行情
Mitosis _数字货币市值
MSTRB _加密货币行情
Sui _比特币行情
SNDKB _比特币行情
NFPrompt _加密货币行情
Aptos _加密货币行情