Band Protocol
BAND · 美元计价
$0.195
-2.11%
≈ ￥1.287
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1992
24H 成交量$2.96万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $130.52万 | $3.87亿 | 0.78% |
| 391 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $25.75万 | $3,314.39万 | 0.00% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.11万 | $1,242.93万 | -5.43% |
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 415 |
DYMDymension
|
$0.01563 | $0.01597 | $0.01556 | $22.24万 | $1,070.90万 | -1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
DODO _币种排行
Cardano _比特币行情
Kite _比特币行情
TONToken _数字货币市值
Stellar _比特币行情
SNDKB _比特币
Injective _数字货币市值
Reserve Rights _币种排行
Bitcoin _以太坊ETH价格
Hyperliquid _比特币
Caldera _币种排行
TRON _加密货币行情
Aster _币种排行
Renzo _比特币
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _比特币行情
BUSD _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Holo _加密货币行情
Sophon _比特币
Lisk _以太坊ETH价格
Cosmos _以太坊ETH价格
牛来 _加密货币行情
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Gram _比特币行情
Amp _比特币
SNDKB _币种排行
Sui _以太坊ETH价格
Power Ledger _比特币行情
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格