BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.96万 | $208.71万 | -1.24% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5864 | $170.74万 | $3.87亿 | -0.47% |
| 490 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.10万 | $3,314.39万 | -0.30% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.29万 | $3,343.79万 | 0.30% |
| 21 |
ENAEthena
|
$0.1817 | $0.191 | $0.1788 | $1,629.92万 | $24.66亿 | -3.66% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.24% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 533 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 390 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $27.31万 | $1,070.90万 | -3.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
Internet _币种排行
CRCLB _币种排行
EUR _BTC行情
Bubblemaps _币种排行
TRON _比特币行情
Solana _币种排行
Kite _加密货币行情
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
United Stables _比特币
Celo _币种排行
Gravity _币种排行
Hyperliquid _币种排行
Origin _比特币行情
BNB _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _比特币
Aave _数字货币市值
Ondo _BTC行情
COTI _比特币行情
Starknet _币种排行
Starknet _以太坊ETH价格
Litecoin _币种排行
BitTensor _加密货币行情
Mitosis _加密货币行情
BIO Protocol _BTC行情
RWUSD _数字货币市值
Sei _以太坊ETH价格
Aptos _比特币
Hemi _加密货币行情
MSTRB _以太坊ETH价格
INTCB _比特币行情
Zcash _BTC行情
KORUB _数字货币市值
Bubblemaps _BTC行情
GOOGLB _BTC行情