SynFutures
F · 美元计价
$0.002779
-3.64%
≈ ￥0.018341
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.002953
24H 最低$0.002772
今日开盘$0.002884
24H 成交量$12.32万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.83% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $174.65万 | $3.87亿 | -1.12% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -1.21% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.15万 | $3,343.79万 | 1.13% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $165.56万 | $1,242.93万 | -3.77% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.81万 | $1,062.42万 | -3.35% |
| 96 |
KITEKite
|
$0.1189 | $0.126 | $0.118 | $203.69万 | $2.19亿 | -1.00% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 489 |
SOMISomnia
|
$0.1815 | $0.1897 | $0.1814 | $16.23万 | $2,960.09万 | -4.32% |
| 394 |
DYMDymension
|
$0.01524 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -3.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
Tether Gold _比特币行情
Aave _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _数字货币市值
SuperVerse _BTC行情
Aster _加密货币行情
Pump.fun _数字货币市值
Injective _BTC行情
Initia _比特币行情
Uniswap _以太坊ETH价格
Plume _加密货币行情
Near Protocol _币种排行
CRCLB _比特币
Stacks _比特币行情
Stacks _比特币
Internet _加密货币行情
Artificial _以太坊ETH价格
Ondo _比特币
Internet _比特币
Cardano _币种排行
Solana _比特币
TQQQB _币种排行
Holo _币种排行
SuperVerse _以太坊ETH价格
BitTensor _币种排行
SNDKB _数字货币市值
PancakeSwap _比特币
Celo _加密货币行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
USD1 _比特币
Uniswap _加密货币行情
CRCLB _BTC行情
Hyperliquid _BTC行情
Quant _币种排行
MUB _比特币
BitTensor _币种排行
Zcash _比特币
Bitcoin _币种排行