Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:00:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.47% |
| 527 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $12.11万 | $297.79万 | -2.14% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6 | $0.5864 | $128.44万 | $3.87亿 | -0.41% |
| 416 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1623 | $22.27万 | $3,314.39万 | -1.50% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.82% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.07万 | $24.66亿 | -4.44% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.72万 | $1,242.93万 | -2.85% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.75% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 512 |
SOMISomnia
|
$0.1835 | $0.1914 | $0.1834 | $13.01万 | $2,960.09万 | -4.03% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Plume _比特币
Aptos _以太坊ETH价格
SNDKB _比特币行情
Injective _加密货币行情
Aave _BTC行情
Eigenlayer _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
Injective _数字货币市值
BIO Protocol _以太坊ETH价格
Stacks _币种排行
Gram _BTC行情
ZAMA _加密货币行情
Avalanche _加密货币行情
Prometeus _数字货币市值
NFPrompt _比特币行情
Hedera _加密货币行情
SNDKB _加密货币行情
BNB _比特币
Caldera _比特币行情
牛来 _数字货币市值
Filecoin _BTC行情
Official _币种排行
Zcash _币种排行
Kite _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _以太坊ETH价格
Caldera _比特币
Kite _加密货币行情
Power Ledger _比特币行情
Worldcoin _加密货币行情
Power Ledger _数字货币市值
Solana _加密货币行情
Holo _数字货币市值
Hemi _币种排行
PancakeSwap _币种排行
Plume _币种排行
Lisk _加密货币行情
Aave _BTC行情