FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.91% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6 | $0.5902 | $126.97万 | $3.87亿 | 0.47% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 391 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.71万 | $3,343.79万 | -2.51% |
| 21 |
ENAEthena
|
$0.1834 | $0.1929 | $0.1831 | $1,417.68万 | $24.66亿 | -4.63% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.40万 | $1,242.93万 | -5.22% |
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.73万 | $2.19亿 | 6.21% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 507 |
SOMISomnia
|
$0.1849 | $0.1939 | $0.184 | $13.14万 | $2,960.09万 | -4.54% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
XRP _加密货币行情
BEAMX _币种排行
Aptos _比特币行情
牛来 _BTC行情
Celo _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Aerodrome _比特币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
CoW Protocol _币种排行
XRP _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Ethena _币种排行
Filecoin _比特币
ZAMA _BTC行情
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Sui _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
Stellar _币种排行
USD1 _比特币行情
Plume _币种排行
Dogecoin _加密货币行情
COTI _比特币
Hashflow _比特币
GOOGLB _比特币
Celo _以太坊ETH价格
USDC _比特币行情
Dash _数字货币市值
Gram _比特币
Near Protocol _加密货币行情
Reserve Rights _币种排行
Dash _数字货币市值