Hamster Kombat
HMSTR · 美元计价
$0.0001372
-2.14%
≈ ￥0.00090552
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$13.13万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.66% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.68% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $133.84万 | $3.87亿 | -0.17% |
| 445 |
ALLOAllora
|
$0.1626 | $0.1687 | $0.1623 | $19.32万 | $3,314.39万 | -3.16% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.87万 | $3,343.79万 | -3.86% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,450.80万 | $24.66亿 | -4.28% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.47% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $202.59万 | $2.19亿 | 6.44% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -2.70% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Hemi _比特币
COTI _数字货币市值
BEAMX _数字货币市值
Sui _币种排行
PancakeSwap _BTC行情
Power Ledger _BTC行情
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Litecoin _BTC行情
INTWB _BTC行情
NFPrompt _币种排行
Ondo _数字货币市值
Avalanche _币种排行
Stellar _BTC行情
DODO _比特币行情
Sui _以太坊ETH价格
Prometeus _比特币
Worldcoin _BTC行情
Internet _加密货币行情
BitTensor _加密货币行情
Gravity _比特币
Gram _比特币
ZAMA _加密货币行情
Hashflow _加密货币行情
Pepe _数字货币市值
Prometeus _数字货币市值
Prometeus _比特币
Official _比特币
Hedera _比特币行情
Sophon _比特币行情
NVDAB _比特币
USD1 _币种排行
Uniswap _比特币
Bitcoin _BTC行情
Hyperliquid _数字货币市值
Near Protocol _比特币
Uniswap _加密货币行情
ZAMA _BTC行情
Tether Gold _比特币