Lisk
LSK · 美元计价
$0.1871
-23.00%
≈ ￥1.2349
(-$0.06)
更新于 2026-11-02 13:45:02
24H 最高$0.245
24H 最低$0.1865
今日开盘$0.243
24H 成交量$746.89万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.39万 | $297.79万 | -1.20% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6 | $0.5864 | $170.54万 | $3.87亿 | 0.00% |
| 490 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.12万 | $3,314.39万 | 0.06% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 411 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.04万 | $3,343.79万 | 0.47% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,589.51万 | $24.66亿 | -3.14% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.25万 | $1,242.93万 | -4.23% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.41万 | $2.19亿 | 0.42% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 391 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -2.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Cardano _比特币
MUB _币种排行
Plume _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Sei _数字货币市值
GOOGLB _以太坊ETH价格
Hemi _以太坊ETH价格
Ripple USD _加密货币行情
Solv Protocol _以太坊ETH价格
Mitosis _加密货币行情
Cardano _数字货币市值
MSTRB _比特币
CRCLB _加密货币行情
Kite _加密货币行情
Stacks _比特币行情
Origin _加密货币行情
EUR _BTC行情
Hyperliquid _币种排行
United Stables _币种排行
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _数字货币市值
EUR _比特币
BIO Protocol _加密货币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Plume _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _比特币行情
MARSCOIN _比特币
Starknet _比特币行情
Power Ledger _比特币
Solv Protocol _以太坊ETH价格
XRP _加密货币行情
QQQB _比特币
PancakeSwap _数字货币市值
Kite _以太坊ETH价格
Near Protocol _比特币