OG Fan Token
OG · 美元计价
$2.282
-2.81%
≈ ￥15.0612
(-$0.07)
更新于 2026-11-02 07:05:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.25万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $135.70万 | $3.87亿 | 0.46% |
| 448 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $19.11万 | $3,314.39万 | -2.68% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.57% |
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,447.16万 | $24.66亿 | -3.24% |
| 109 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0406 | $158.59万 | $1,242.93万 | -3.77% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 401 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.47万 | $1,070.90万 | -2.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
相关站点
共 40 个
Dogecoin _BTC行情
Official _币种排行
Aerodrome _加密货币行情
Gravity _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Kite _币种排行
Near Protocol _比特币
Initia _币种排行
Worldcoin _以太坊ETH价格
Lisk _比特币
Plume _BTC行情
BitTensor _币种排行
Bitcoin _比特币行情
SNDKB _BTC行情
Bitcoin _加密货币行情
RWUSD _BTC行情
Vanar Chain _比特币
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
Initia _比特币
Sui _比特币
Cosmos _比特币行情
United Stables _币种排行
Dogecoin _比特币行情
Pump.fun _BTC行情
Vanar Chain _比特币行情
Reserve Rights _以太坊ETH价格
Cardano _比特币
Zcash _以太坊ETH价格
Sui _比特币
Midnight _比特币
Filecoin _数字货币市值
INTWB _加密货币行情
Prometeus _比特币行情
INTWB _比特币
Sophon _币种排行
Sui _币种排行
Chainlink _比特币行情
Power Ledger _比特币行情