清鉴台
行情总览
OP

Optimism

OP · 美元计价
$0.1133
0.44% ≈ ￥0.74778 ($0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$148.16万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% RenzoREZ $0.004104 -2.91% SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.09078 -1.72% Pyth Network $0.06532 -0.76% AWE Network $0.06248 -15.49% StraitsX USDXUSD $0.9998 -0.12% Polkadot $0.951 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
561 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.58万 $208.71万 -1.65%
532 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.53万 $297.79万 -1.91%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5937 $0.6 $0.5864 $130.51万 $3.87亿 0.10%
442 ALLO ALLOAllora $0.164 $0.1688 $0.1623 $19.40万 $3,314.39万 -2.73%
164 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
334 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
419 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
374 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
394 ARK ARKArk $0.165 $0.1725 $0.1644 $25.15万 $3,343.79万 -3.34%
22 ENA ENAEthena $0.1824 $0.1918 $0.1788 $1,459.27万 $24.66亿 -3.70%
109 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.37万 $1,242.93万 -3.07%
127 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.32万 $1,062.42万 -5.13%
87 KITE KITEKite $0.1224 $0.126 $0.1135 $197.53万 $2.19亿 6.34%
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
524 SOMI SOMISomnia $0.1839 $0.1905 $0.182 $12.00万 $2,960.09万 -2.54%
397 DYM DYMDymension $0.01543 $0.01589 $0.01525 $24.63万 $1,070.90万 -2.40%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.16亿 $715.68亿 -0.02%

相关站点

共 40 个
Origin _以太坊ETH价格 Official _比特币 THORChain _币种排行 Midnight _以太坊ETH价格 NFPrompt _比特币行情 Dogecoin _币种排行 XRP _BTC行情 PancakeSwap _以太坊ETH价格 Ethena _以太坊ETH价格 Sui _以太坊ETH价格 Ethereum _数字货币市值 Gram _币种排行 Aerodrome _BTC行情 Celestia _比特币行情 Pudgy Penguins _比特币 Bitcoin _以太坊ETH价格 TONToken _数字货币市值 Quant _比特币 Morpho _加密货币行情 NVDAB _BTC行情 NFPrompt _加密货币行情 Midnight _比特币行情 MSTRB _BTC行情 OFFICIAL TRUMP _比特币 COTI _数字货币市值 BNB _以太坊ETH价格 Pump.fun _数字货币市值 INTCB _比特币 Uniswap _数字货币市值 Origin _BTC行情 Kite _以太坊ETH价格 Gitcoin _加密货币行情 Artificial _加密货币行情 Midnight _BTC行情 CRCLB _加密货币行情 CoW Protocol _比特币 Plasma _以太坊ETH价格 Avalanche _加密货币行情 United Stables _加密货币行情 Kite _加密货币行情