Raydium
RAY · 美元计价
$1.6247
-0.95%
≈ ￥10.723
(-$0.02)
更新于 2026-11-02 09:20:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6402
24H 成交量$100.64万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.44% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6 | $0.5864 | $139.72万 | $3.87亿 | -0.07% |
| 452 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.85万 | $3,314.39万 | -0.78% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $212.84万 | $2.19亿 | 6.90% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 538 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.90万 | $2,960.09万 | -1.22% |
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.44万 | $1,070.90万 | -2.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.64亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Quant _加密货币行情
First Digital _以太坊ETH价格
Morpho _比特币行情
Hedera _币种排行
Aptos _比特币
Ripple USD _BTC行情
SuperVerse _加密货币行情
BEAMX _比特币行情
ZAMA _BTC行情
Cosmos _BTC行情
Vanar Chain _数字货币市值
SNDKB _BTC行情
USD1 _加密货币行情
QQQB _币种排行
Dash _BTC行情
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
Zcash _比特币
Prometeus _以太坊ETH价格
BitTensor _加密货币行情
Dash _以太坊ETH价格
Sophon _数字货币市值
TRON _比特币行情
Ondo _以太坊ETH价格
ZAMA _比特币行情
SuperVerse _币种排行
Tether Gold _加密货币行情
Chainlink _比特币
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Sui _加密货币行情
ZAMA _加密货币行情
Kite _币种排行
MUB _币种排行
Sophon _比特币行情
Aster _加密货币行情
SuperVerse _BTC行情
MSTRB _BTC行情
BNB _加密货币行情