Sky

SKY · 美元计价

$0.06396

-3.65% ≈ ￥0.422136 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06638

24H 成交量$103.98万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
297	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$42.03万	$198.66万	1.77%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$282.38万	-3.09%
143	VIRTUALVirtuals Protocol	$0.5676	$0.5872	$0.5624	$109.70万	$3.75亿	-2.12%
373	ALLOAllora	$0.1523	$0.1601	$0.1512	$30.72万	$3,095.03万	-0.85%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
542	ARKArk	$0.1554	$0.162	$0.155	$13.56万	$3,199.41万	-3.18%
23	ENAEthena	$0.1615	$0.1718	$0.1611	$1,612.70万	$22.40亿	-2.89%
427	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$24.91万	$1,129.74万	-1.58%
157	PARTIParticle Network	$0.0488	$0.0501	$0.0462	$96.36万	$1,125.33万	2.09%
257	KITEKite	$0.109	$0.1141	$0.1083	$51.78万	$2.02亿	-3.71%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
598	SOMISomnia	$0.1693	$0.1718	$0.1655	$9.92万	$2,723.95万	-0.24%
475	DYMDymension	$0.0144	$0.01483	$0.01429	$20.01万	$1,006.50万	-2.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.56亿	$704.32亿	-0.02%