Sui
SUI · 美元计价
$0.8897
-1.16%
≈ ￥5.872
(-$0.01)
更新于 2026-11-02 06:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,687.03万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 533 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.38% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $131.66万 | $3.87亿 | -0.77% |
| 441 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.86% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 395 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,447.31万 | $24.66亿 | -4.68% |
| 108 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $158.49万 | $1,242.93万 | -4.00% |
| 125 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.51万 | $1,062.42万 | -4.71% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 400 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.35万 | $1,070.90万 | -2.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Near Protocol _比特币
Pump.fun _比特币行情
Litecoin _BTC行情
Lisk _数字货币市值
SOXLB _BTC行情
牛来 _比特币
牛来 _BTC行情
BNB _比特币行情
Stacks _比特币行情
Gitcoin _BTC行情
Reserve Rights _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币行情
USDC _BTC行情
Plasma _比特币行情
Hashflow _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情
Injective _加密货币行情
Cardano _以太坊ETH价格
Solana _币种排行
Gravity _比特币
ZAMA _币种排行
Morpho _加密货币行情
NVDAB _数字货币市值
Cosmos _比特币
PAX Gold _BTC行情
Tether Gold _加密货币行情
SNDKB _数字货币市值
Arbitrum _币种排行
SNDKB _币种排行
Plasma _币种排行
Starknet _比特币
Hedera _BTC行情
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
Kite _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格